^TXFC
447.92
0.363%
^TXFC
Exchange:
TSX
Toronto Stock Exchange
Price:447.92
1.62(0.363%)
Last Trade: Jun 6, 2025, 4:00 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 7, 2025, 3:11 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
448.48
Day High/Low
449.65/447.35
52 Week High/Low
-/-
Prev. Close
446.30
Close
447.92
VOLUME
-
Adj. Market Cap
-
1 Day Return
-
MTD Return
-
QTD Return
-
YTD Return
-
No. of Constituents
-
Largest Const. Weight
-
Avg. Const. Market Cap
-
Top 10 Adj. Market Cap
-
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 6, 2025 | 448.48 | 449.65 | 447.35 | 447.92 | 1.62 | 0.363 | - | - |
Jun 5, 2025 | 447.09 | 447.86 | 445.81 | 446.30 | 0.20 | 0.045 | - | - |
Jun 4, 2025 | 448.40 | 448.74 | 445.67 | 446.50 | 1.93 | 0.43 | - | - |
Jun 3, 2025 | 447.52 | 449.39 | 447.01 | 448.43 | 0.39 | 0.087 | - | - |
Jun 2, 2025 | 445.73 | 449.19 | 444.48 | 448.82 | 3.69 | 0.829 | - | - |